GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 210.1 217.9 209.5 217.2 100.68 Thousand
04 Nov, 2024 219.5 219.5 211.7 212.41 89.5 Thousand
01 Nov, 2024 212.15 218.5 211.4 216.74 42.62 Thousand
31 Oct, 2024 213.75 215.4 210.85 212.15 55.89 Thousand
30 Oct, 2024 209.4 217.0 209.05 213.51 160 Thousand
29 Oct, 2024 209.5 210.89 204.2 208.7 154.17 Thousand
28 Oct, 2024 205.0 209.39 202.06 208.23 142.16 Thousand
25 Oct, 2024 209.8 212.0 203.21 204.38 186.91 Thousand
24 Oct, 2024 208.0 212.22 205.76 209.13 79.89 Thousand
23 Oct, 2024 205.62 211.24 203.65 208.48 185.88 Thousand