GIC Housing Finance Limited (GICHSGFIN.NS)
INR 178.7
(-2.34%)
INR 178.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 187.99 | 188.8 | 184.85 | 185.89 | 46.11 Thousand |
| 05 Feb, 2025 | 186.65 | 189.89 | 186.0 | 186.45 | 89.58 Thousand |
| 04 Feb, 2025 | 183.0 | 188.3 | 182.0 | 186.56 | 86.43 Thousand |
| 03 Feb, 2025 | 186.04 | 187.39 | 180.0 | 181.2 | 89.47 Thousand |
| 01 Feb, 2025 | 184.09 | 191.65 | 182.9 | 186.04 | 175.11 Thousand |
| 31 Jan, 2025 | 185.39 | 188.3 | 182.45 | 186.58 | 144.34 Thousand |
| 30 Jan, 2025 | 188.3 | 189.0 | 182.59 | 183.12 | 89.05 Thousand |
| 29 Jan, 2025 | 179.5 | 187.5 | 179.5 | 184.06 | 77.35 Thousand |
| 28 Jan, 2025 | 185.0 | 186.0 | 172.2 | 179.51 | 172.25 Thousand |
| 27 Jan, 2025 | 185.28 | 187.99 | 181.1 | 182.1 | 120.2 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA