GIC Housing Finance Limited (GICHSGFIN.NS)
INR 178.7
(-2.34%)
INR 178.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 200.0 | 200.22 | 192.2 | 193.6 | 170.64 Thousand |
| 09 Jan, 2025 | 201.5 | 204.0 | 199.51 | 200.77 | 84.86 Thousand |
| 08 Jan, 2025 | 205.39 | 206.37 | 200.2 | 201.99 | 101.84 Thousand |
| 07 Jan, 2025 | 201.0 | 216.01 | 198.24 | 205.39 | 269.13 Thousand |
| 06 Jan, 2025 | 211.0 | 211.0 | 198.51 | 199.95 | 189.44 Thousand |
| 03 Jan, 2025 | 208.46 | 211.95 | 206.27 | 209.34 | 97.09 Thousand |
| 02 Jan, 2025 | 204.25 | 209.77 | 204.25 | 208.46 | 164.24 Thousand |
| 01 Jan, 2025 | 205.65 | 206.5 | 203.42 | 204.8 | 66.02 Thousand |
| 31 Dec, 2024 | 201.7 | 205.99 | 201.01 | 204.33 | 95.77 Thousand |
| 30 Dec, 2024 | 204.3 | 205.9 | 200.25 | 201.74 | 196.72 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA