GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 247.01 248.88 238.0 241.18 321.52 Thousand
20 Sep, 2024 242.25 247.35 241.81 245.16 245.06 Thousand
19 Sep, 2024 251.01 251.52 238.05 241.37 449.16 Thousand
18 Sep, 2024 254.35 255.58 245.0 248.65 448.98 Thousand
17 Sep, 2024 255.0 260.2 250.3 252.9 1.15 Million
16 Sep, 2024 264.44 277.69 253.55 255.39 8.91 Million
15 Sep, 2024 264.44 270.24 261.0 270.24 213.74 Thousand
13 Sep, 2024 229.4 268.45 229.4 260.84 8.91 Million
12 Sep, 2024 228.6 230.1 226.0 228.08 8.91 Million
11 Sep, 2024 232.8 235.4 225.91 226.6 187.15 Thousand