GIC Housing Finance Limited (GICHSGFIN.NS)

INR 182.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 204.3 205.9 200.25 201.74 196.72 Thousand
27 Dec, 2024 202.25 206.75 199.21 203.82 203.19 Thousand
26 Dec, 2024 202.9 205.79 200.4 201.99 145.39 Thousand
24 Dec, 2024 201.45 206.0 200.2 201.45 118.02 Thousand
23 Dec, 2024 204.4 206.8 200.11 201.95 199.13 Thousand
20 Dec, 2024 204.9 207.8 200.05 200.92 292.58 Thousand
19 Dec, 2024 207.25 207.25 200.88 204.34 327.98 Thousand
18 Dec, 2024 210.42 212.52 207.1 208.37 138.73 Thousand
17 Dec, 2024 217.5 217.9 210.11 211.19 197.6 Thousand
16 Dec, 2024 215.85 219.6 215.85 217.5 102.02 Thousand