GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 227.15 233.3 226.54 231.87 186.56 Thousand
09 Sep, 2024 235.0 235.9 206.25 226.15 1.19 Million
08 Sep, 2024 235.0 235.9 206.25 226.15 1.19 Million
06 Sep, 2024 244.6 247.17 235.1 236.08 247.88 Thousand
05 Sep, 2024 240.9 248.3 240.79 244.38 262.35 Thousand
04 Sep, 2024 239.9 243.3 238.01 240.39 262.35 Thousand
03 Sep, 2024 240.1 244.89 239.27 242.03 207.37 Thousand
02 Sep, 2024 239.96 241.34 238.14 239.44 207.37 Thousand
01 Sep, 2024 239.96 241.34 238.14 239.44 71.2 Thousand
30 Aug, 2024 242.45 243.6 237.75 239.5 166.63 Thousand