GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 220.01 | 220.69 | 212.6 | 215.87 | 262.87 Thousand |
| 12 Dec, 2024 | 227.2 | 227.77 | 219.55 | 220.43 | 155.94 Thousand |
| 11 Dec, 2024 | 222.65 | 229.5 | 222.0 | 225.98 | 429.69 Thousand |
| 10 Dec, 2024 | 223.99 | 224.78 | 220.02 | 221.61 | 145.51 Thousand |
| 09 Dec, 2024 | 221.99 | 225.96 | 221.5 | 222.31 | 158.15 Thousand |
| 06 Dec, 2024 | 221.8 | 228.65 | 219.5 | 221.57 | 405.95 Thousand |
| 05 Dec, 2024 | 225.95 | 227.32 | 219.37 | 220.99 | 196.09 Thousand |
| 04 Dec, 2024 | 225.4 | 228.5 | 220.0 | 224.95 | 174.65 Thousand |
| 03 Dec, 2024 | 215.62 | 225.95 | 215.62 | 224.84 | 218.76 Thousand |
| 02 Dec, 2024 | 218.85 | 218.85 | 215.2 | 216.17 | 122.17 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA