GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 212.28 | 212.28 | 202.05 | 202.7 | 142.33 Thousand |
| 12 Nov, 2024 | 216.0 | 219.79 | 210.31 | 211.39 | 79.74 Thousand |
| 11 Nov, 2024 | 216.0 | 220.95 | 214.0 | 215.72 | 139.57 Thousand |
| 08 Nov, 2024 | 220.0 | 220.26 | 214.0 | 215.3 | 62.72 Thousand |
| 07 Nov, 2024 | 219.0 | 223.3 | 218.9 | 219.83 | 55.21 Thousand |
| 06 Nov, 2024 | 220.99 | 221.53 | 212.7 | 219.97 | 125.87 Thousand |
| 05 Nov, 2024 | 210.1 | 217.9 | 209.5 | 217.2 | 100.68 Thousand |
| 04 Nov, 2024 | 219.5 | 219.5 | 211.7 | 212.41 | 89.5 Thousand |
| 01 Nov, 2024 | 212.15 | 218.5 | 211.4 | 216.74 | 42.62 Thousand |
| 31 Oct, 2024 | 213.75 | 215.4 | 210.85 | 212.15 | 55.89 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA