GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 235.95 238.95 234.15 237.3 119.57 Thousand
16 Aug, 2024 232.45 234.8 230.1 234.15 157.25 Thousand
15 Aug, 2024 232.45 234.8 230.1 234.15 157.25 Thousand
14 Aug, 2024 232.8 237.95 227.0 227.9 185.43 Thousand
13 Aug, 2024 242.25 242.25 230.4 231.7 269.75 Thousand
12 Aug, 2024 240.15 243.95 234.3 242.25 269.75 Thousand
11 Aug, 2024 240.15 243.95 234.3 242.25 215.73 Thousand
09 Aug, 2024 240.1 243.3 236.65 238.95 234.55 Thousand
08 Aug, 2024 237.9 243.7 233.5 237.25 311.55 Thousand
07 Aug, 2024 233.5 237.0 228.95 235.65 424.32 Thousand