GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 265.95 267.91 263.0 264.26 392.27 Thousand
30 Jul, 2024 258.0 267.83 258.0 263.74 851.54 Thousand
29 Jul, 2024 258.9 260.9 256.0 258.33 851.54 Thousand
28 Jul, 2024 258.9 260.9 256.0 258.33 264.27 Thousand
26 Jul, 2024 254.0 264.75 254.0 257.66 927.52 Thousand
25 Jul, 2024 248.8 255.25 248.8 252.64 927.52 Thousand
24 Jul, 2024 247.3 258.44 247.3 256.67 302.52 Thousand
23 Jul, 2024 257.2 262.5 232.03 247.28 823.8 Thousand
22 Jul, 2024 251.0 258.04 246.2 254.26 823.8 Thousand
21 Jul, 2024 251.0 258.04 246.2 254.26 311.94 Thousand