GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 222.1 | 223.79 | 217.52 | 220.06 | 127.93 Thousand |
| 15 Oct, 2024 | 220.68 | 224.5 | 220.1 | 222.43 | 106.18 Thousand |
| 14 Oct, 2024 | 222.6 | 223.78 | 218.55 | 219.79 | 111.05 Thousand |
| 11 Oct, 2024 | 222.22 | 223.5 | 220.31 | 221.82 | 119.24 Thousand |
| 10 Oct, 2024 | 226.75 | 227.0 | 220.3 | 222.22 | 129.98 Thousand |
| 09 Oct, 2024 | 224.2 | 227.09 | 223.16 | 225.23 | 144.53 Thousand |
| 08 Oct, 2024 | 217.6 | 225.99 | 215.0 | 224.09 | 293.67 Thousand |
| 07 Oct, 2024 | 230.6 | 231.01 | 217.0 | 218.19 | 275.67 Thousand |
| 04 Oct, 2024 | 232.1 | 233.58 | 224.31 | 229.34 | 240.24 Thousand |
| 03 Oct, 2024 | 237.0 | 237.0 | 230.13 | 230.53 | 230.63 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA