GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 234.6 | 240.36 | 234.0 | 237.38 | 511.11 Thousand |
| 30 Sep, 2024 | 234.15 | 237.0 | 231.0 | 233.48 | 162.59 Thousand |
| 27 Sep, 2024 | 235.9 | 240.01 | 234.01 | 234.99 | 206.57 Thousand |
| 26 Sep, 2024 | 241.14 | 241.14 | 233.8 | 235.27 | 158.46 Thousand |
| 25 Sep, 2024 | 242.9 | 243.0 | 234.75 | 238.35 | 243.13 Thousand |
| 24 Sep, 2024 | 242.25 | 245.8 | 238.57 | 242.11 | 207.07 Thousand |
| 23 Sep, 2024 | 247.01 | 248.88 | 238.0 | 241.18 | 321.52 Thousand |
| 20 Sep, 2024 | 242.25 | 247.35 | 241.81 | 245.16 | 245.06 Thousand |
| 19 Sep, 2024 | 251.01 | 251.52 | 238.05 | 241.37 | 449.16 Thousand |
| 18 Sep, 2024 | 254.35 | 255.58 | 245.0 | 248.65 | 448.98 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA