GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 262.8 262.8 251.25 252.81 528.82 Thousand
18 Jul, 2024 261.0 268.0 259.37 261.83 851.2 Thousand
17 Jul, 2024 261.0 268.0 259.37 261.83 851.2 Thousand
16 Jul, 2024 264.1 270.49 258.95 259.94 710.92 Thousand
15 Jul, 2024 272.7 272.95 262.5 264.5 710.92 Thousand
14 Jul, 2024 272.7 272.95 262.5 264.1 630.94 Thousand
12 Jul, 2024 272.0 278.4 269.3 270.48 1.35 Million
11 Jul, 2024 261.99 273.6 261.4 268.91 1.35 Million
10 Jul, 2024 267.9 268.0 253.41 260.78 961.15 Thousand
09 Jul, 2024 267.2 274.7 262.01 266.47 1.86 Million