GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 272.7 272.95 262.5 264.5 710.92 Thousand
14 Jul, 2024 272.7 272.95 262.5 264.1 630.94 Thousand
12 Jul, 2024 272.0 278.4 269.3 270.48 1.35 Million
11 Jul, 2024 261.99 273.6 261.4 268.91 1.35 Million
10 Jul, 2024 267.9 268.0 253.41 260.78 961.15 Thousand
09 Jul, 2024 267.2 274.7 262.01 266.47 1.86 Million
08 Jul, 2024 266.0 268.9 261.1 264.84 1.86 Million
07 Jul, 2024 266.0 268.9 261.1 264.84 1.16 Million
05 Jul, 2024 249.8 266.0 249.8 262.87 2.73 Million
04 Jul, 2024 252.8 255.75 248.7 249.76 2.73 Million