GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 255.0 | 260.2 | 250.3 | 252.9 | 1.15 Million |
| 16 Sep, 2024 | 264.44 | 277.69 | 253.55 | 255.39 | 8.91 Million |
| 15 Sep, 2024 | 264.44 | 270.24 | 261.0 | 270.24 | 213.74 Thousand |
| 13 Sep, 2024 | 229.4 | 268.45 | 229.4 | 260.84 | 8.91 Million |
| 12 Sep, 2024 | 228.6 | 230.1 | 226.0 | 228.08 | 8.91 Million |
| 11 Sep, 2024 | 232.8 | 235.4 | 225.91 | 226.6 | 187.15 Thousand |
| 10 Sep, 2024 | 227.15 | 233.3 | 226.54 | 231.87 | 186.56 Thousand |
| 09 Sep, 2024 | 235.0 | 235.9 | 206.25 | 226.15 | 1.19 Million |
| 08 Sep, 2024 | 235.0 | 235.9 | 206.25 | 226.15 | 1.19 Million |
| 06 Sep, 2024 | 244.6 | 247.17 | 235.1 | 236.08 | 247.88 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA