GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 240.9 | 248.3 | 240.79 | 244.38 | 262.35 Thousand |
| 04 Sep, 2024 | 239.9 | 243.3 | 238.01 | 240.39 | 262.35 Thousand |
| 03 Sep, 2024 | 240.1 | 244.89 | 239.27 | 242.03 | 207.37 Thousand |
| 02 Sep, 2024 | 239.96 | 241.34 | 238.14 | 239.44 | 207.37 Thousand |
| 01 Sep, 2024 | 239.96 | 241.34 | 238.14 | 239.44 | 71.2 Thousand |
| 30 Aug, 2024 | 242.45 | 243.6 | 237.75 | 239.5 | 166.63 Thousand |
| 29 Aug, 2024 | 242.05 | 245.35 | 236.45 | 241.2 | 257.31 Thousand |
| 28 Aug, 2024 | 244.5 | 248.4 | 241.5 | 242.5 | 257.31 Thousand |
| 27 Aug, 2024 | 243.25 | 247.65 | 239.95 | 244.7 | 227 Thousand |
| 26 Aug, 2024 | 243.25 | 245.6 | 240.6 | 242.25 | 204.77 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA