GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 212.8 219.5 209.6 217.3 523.68 Thousand
31 May, 2024 205.95 209.0 202.75 207.15 249.75 Thousand
30 May, 2024 210.05 211.9 204.1 205.2 324.37 Thousand
29 May, 2024 215.9 216.9 210.05 211.2 324.37 Thousand
28 May, 2024 220.45 221.95 214.2 216.0 322.95 Thousand
27 May, 2024 221.65 225.55 219.1 220.25 192.22 Thousand
26 May, 2024 221.65 225.55 219.1 220.25 192.22 Thousand
24 May, 2024 222.25 224.45 218.8 221.2 300.98 Thousand
23 May, 2024 222.5 227.0 220.65 222.3 743.09 Thousand
22 May, 2024 211.6 225.95 211.6 223.25 1.3 Million