GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 215.25 215.65 212.55 213.55 1.3 Million
20 May, 2024 215.25 215.65 212.55 213.55 194.44 Thousand
18 May, 2024 214.9 216.85 213.05 215.85 67.86 Thousand
17 May, 2024 211.9 216.0 210.7 213.65 170.49 Thousand
16 May, 2024 212.45 214.65 210.55 211.35 170.49 Thousand
15 May, 2024 211.4 216.75 210.85 211.95 225.15 Thousand
14 May, 2024 211.95 214.3 209.85 210.95 279.56 Thousand
13 May, 2024 209.9 211.5 204.0 208.35 279.56 Thousand
12 May, 2024 209.9 211.5 204.0 208.35 271.33 Thousand
10 May, 2024 205.2 212.0 203.05 209.5 226.4 Thousand