GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 251.0 | 258.04 | 246.2 | 254.26 | 311.94 Thousand |
| 19 Jul, 2024 | 262.8 | 262.8 | 251.25 | 252.81 | 528.82 Thousand |
| 18 Jul, 2024 | 261.0 | 268.0 | 259.37 | 261.83 | 851.2 Thousand |
| 17 Jul, 2024 | 261.0 | 268.0 | 259.37 | 261.83 | 851.2 Thousand |
| 16 Jul, 2024 | 264.1 | 270.49 | 258.95 | 259.94 | 710.92 Thousand |
| 15 Jul, 2024 | 272.7 | 272.95 | 262.5 | 264.5 | 710.92 Thousand |
| 14 Jul, 2024 | 272.7 | 272.95 | 262.5 | 264.1 | 630.94 Thousand |
| 12 Jul, 2024 | 272.0 | 278.4 | 269.3 | 270.48 | 1.35 Million |
| 11 Jul, 2024 | 261.99 | 273.6 | 261.4 | 268.91 | 1.35 Million |
| 10 Jul, 2024 | 267.9 | 268.0 | 253.41 | 260.78 | 961.15 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA