GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 211.7 211.95 203.9 204.75 226.4 Thousand
08 May, 2024 208.0 212.9 207.05 210.7 155.25 Thousand
07 May, 2024 215.85 215.85 207.0 208.05 215.88 Thousand
06 May, 2024 222.5 222.5 212.8 215.4 215.88 Thousand
05 May, 2024 222.5 222.5 212.8 215.4 204.37 Thousand
03 May, 2024 224.95 225.75 217.55 220.7 254.01 Thousand
02 May, 2024 224.5 226.0 222.35 223.25 254.01 Thousand
01 May, 2024 224.5 226.0 222.35 223.25 182.16 Thousand
30 Apr, 2024 226.0 227.4 222.1 223.2 306.68 Thousand
29 Apr, 2024 225.5 229.65 221.95 223.35 432.59 Thousand