GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 214.25 218.9 213.65 217.6 386.12 Thousand
22 Apr, 2024 215.0 215.0 211.85 212.95 225.2 Thousand
21 Apr, 2024 215.0 215.0 211.85 212.95 132.03 Thousand
19 Apr, 2024 205.3 213.5 203.15 212.0 208.19 Thousand
18 Apr, 2024 216.0 216.0 207.75 208.7 243.55 Thousand
17 Apr, 2024 216.0 216.0 207.75 208.7 243.55 Thousand
16 Apr, 2024 205.1 213.95 204.3 212.5 189.77 Thousand
15 Apr, 2024 213.3 214.2 207.0 209.15 317.19 Thousand
14 Apr, 2024 213.3 214.2 207.0 209.15 317.19 Thousand
12 Apr, 2024 223.45 223.45 216.0 216.95 262.76 Thousand