GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 251.0 | 254.2 | 244.45 | 248.38 | 455.14 Thousand |
| 26 Jun, 2024 | 249.99 | 258.45 | 247.52 | 250.95 | 1.51 Million |
| 25 Jun, 2024 | 248.75 | 253.55 | 246.28 | 249.55 | 1.51 Million |
| 24 Jun, 2024 | 248.0 | 252.0 | 242.0 | 249.15 | 593.54 Thousand |
| 23 Jun, 2024 | 248.0 | 252.0 | 242.0 | 249.15 | 413.5 Thousand |
| 21 Jun, 2024 | 250.0 | 255.0 | 245.0 | 247.92 | 649.09 Thousand |
| 20 Jun, 2024 | 247.4 | 251.9 | 244.13 | 249.95 | 649.09 Thousand |
| 19 Jun, 2024 | 252.0 | 252.0 | 243.31 | 246.41 | 641.86 Thousand |
| 18 Jun, 2024 | 242.0 | 259.9 | 240.5 | 250.57 | 2.88 Million |
| 17 Jun, 2024 | 242.0 | 259.9 | 240.5 | 250.57 | 2.88 Million |
WIPRO
COST
7305
BIVI
HLIT
TUGA