GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 218.55 223.75 216.6 218.45 677.61 Thousand
03 Apr, 2024 216.0 219.7 213.45 216.95 470.25 Thousand
02 Apr, 2024 212.5 219.0 212.1 216.8 392.61 Thousand
01 Apr, 2024 202.75 213.65 202.75 212.55 392.61 Thousand
31 Mar, 2024 202.75 213.65 202.75 212.55 372.24 Thousand
28 Mar, 2024 205.0 207.7 200.5 201.4 368.24 Thousand
27 Mar, 2024 196.4 212.35 195.7 202.35 1.08 Million
26 Mar, 2024 201.0 201.95 194.35 196.45 1.08 Million
25 Mar, 2024 201.0 201.95 194.35 196.45 348.26 Thousand
22 Mar, 2024 197.5 204.9 196.0 201.6 342.37 Thousand