GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 211.6 | 225.95 | 211.6 | 223.25 | 1.3 Million |
| 21 May, 2024 | 215.25 | 215.65 | 212.55 | 213.55 | 1.3 Million |
| 20 May, 2024 | 215.25 | 215.65 | 212.55 | 213.55 | 194.44 Thousand |
| 18 May, 2024 | 214.9 | 216.85 | 213.05 | 215.85 | 67.86 Thousand |
| 17 May, 2024 | 211.9 | 216.0 | 210.7 | 213.65 | 170.49 Thousand |
| 16 May, 2024 | 212.45 | 214.65 | 210.55 | 211.35 | 170.49 Thousand |
| 15 May, 2024 | 211.4 | 216.75 | 210.85 | 211.95 | 225.15 Thousand |
| 14 May, 2024 | 211.95 | 214.3 | 209.85 | 210.95 | 279.56 Thousand |
| 13 May, 2024 | 209.9 | 211.5 | 204.0 | 208.35 | 279.56 Thousand |
| 12 May, 2024 | 209.9 | 211.5 | 204.0 | 208.35 | 271.33 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA