GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 225.0 227.45 215.25 216.1 259.79 Thousand
07 Mar, 2024 224.5 229.9 223.05 224.8 414.92 Thousand
06 Mar, 2024 227.6 228.8 217.4 223.85 414.92 Thousand
05 Mar, 2024 231.1 234.25 226.8 227.55 320.38 Thousand
04 Mar, 2024 234.7 235.95 231.2 232.75 195.59 Thousand
03 Mar, 2024 234.7 235.95 231.2 232.75 163.17 Thousand
02 Mar, 2024 232.1 235.0 227.5 234.2 47.77 Thousand
01 Mar, 2024 231.3 235.0 229.25 232.05 214.3 Thousand
29 Feb, 2024 228.0 229.65 223.1 227.9 263.55 Thousand
28 Feb, 2024 238.0 238.0 225.05 227.65 307.86 Thousand