GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 225.5 | 229.65 | 221.95 | 223.35 | 432.59 Thousand |
| 28 Apr, 2024 | 225.5 | 229.65 | 221.95 | 223.35 | 432.59 Thousand |
| 26 Apr, 2024 | 221.4 | 225.65 | 217.3 | 221.45 | 530.26 Thousand |
| 25 Apr, 2024 | 219.75 | 220.9 | 217.9 | 219.25 | 530.26 Thousand |
| 24 Apr, 2024 | 218.0 | 222.95 | 218.0 | 218.55 | 386.12 Thousand |
| 23 Apr, 2024 | 214.25 | 218.9 | 213.65 | 217.6 | 386.12 Thousand |
| 22 Apr, 2024 | 215.0 | 215.0 | 211.85 | 212.95 | 225.2 Thousand |
| 21 Apr, 2024 | 215.0 | 215.0 | 211.85 | 212.95 | 132.03 Thousand |
| 19 Apr, 2024 | 205.3 | 213.5 | 203.15 | 212.0 | 208.19 Thousand |
| 18 Apr, 2024 | 216.0 | 216.0 | 207.75 | 208.7 | 243.55 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA