GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 240.7 249.1 239.4 242.8 677.69 Thousand
14 Feb, 2024 232.6 240.95 229.8 239.5 416.34 Thousand
13 Feb, 2024 232.1 236.7 225.0 232.6 458.03 Thousand
12 Feb, 2024 253.8 255.9 228.2 231.35 948.04 Thousand
11 Feb, 2024 253.8 255.9 228.2 231.35 948.04 Thousand
09 Feb, 2024 268.0 268.8 247.2 253.65 1.05 Million
08 Feb, 2024 256.2 275.95 256.2 266.15 2.13 Million
07 Feb, 2024 255.0 257.75 250.9 255.7 2.13 Million
06 Feb, 2024 259.05 259.05 247.35 253.55 1.37 Million
05 Feb, 2024 284.85 290.0 264.1 269.85 2.18 Million