GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 240.0 241.75 234.3 236.95 307.86 Thousand
26 Feb, 2024 247.0 247.0 237.3 239.25 361.61 Thousand
25 Feb, 2024 247.0 247.0 237.3 239.25 361.61 Thousand
23 Feb, 2024 236.05 247.05 234.5 245.95 603.63 Thousand
22 Feb, 2024 235.8 236.45 230.9 234.25 603.63 Thousand
21 Feb, 2024 240.9 247.2 231.05 234.45 639.33 Thousand
20 Feb, 2024 241.45 244.1 239.55 240.55 639.33 Thousand
19 Feb, 2024 247.8 248.7 240.0 241.15 426.08 Thousand
18 Feb, 2024 247.8 248.7 240.0 241.15 426.08 Thousand
16 Feb, 2024 246.0 250.9 243.75 245.85 677.69 Thousand