GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 192.8 197.7 191.6 196.3 342.37 Thousand
20 Mar, 2024 191.6 192.4 187.15 189.95 332.38 Thousand
19 Mar, 2024 190.8 193.3 188.35 190.95 347.7 Thousand
18 Mar, 2024 196.5 199.8 189.2 190.9 416.07 Thousand
17 Mar, 2024 196.5 199.8 189.2 190.9 416.07 Thousand
15 Mar, 2024 196.9 201.75 192.85 195.9 380.32 Thousand
14 Mar, 2024 197.2 207.8 190.65 196.35 757.29 Thousand
13 Mar, 2024 213.7 213.7 194.0 197.15 757.29 Thousand
12 Mar, 2024 217.55 217.65 208.9 211.7 510.01 Thousand
11 Mar, 2024 225.0 227.45 215.25 216.1 336.31 Thousand