GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 190.0 | 190.9 | 188.11 | 189.8 | 13.11 Thousand |
| 12 Jun, 2025 | 197.25 | 197.66 | 196.35 | 197.4 | 5510.00 |
| 11 Jun, 2025 | 199.3 | 199.3 | 197.04 | 197.28 | 6399.00 |
| 10 Jun, 2025 | 197.0 | 197.8 | 196.95 | 197.8 | 4226.00 |
| 09 Jun, 2025 | 199.0 | 199.4 | 196.95 | 197.1 | 52.68 Thousand |
| 06 Jun, 2025 | 191.15 | 197.44 | 190.02 | 195.59 | 567.83 Thousand |
| 05 Jun, 2025 | 191.15 | 194.55 | 190.02 | 190.72 | 130.96 Thousand |
| 04 Jun, 2025 | 192.4 | 192.7 | 188.0 | 190.2 | 131.19 Thousand |
| 03 Jun, 2025 | 189.99 | 192.99 | 189.6 | 191.01 | 129.27 Thousand |
| 02 Jun, 2025 | 188.1 | 190.75 | 186.5 | 189.22 | 128.31 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA