GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 190.0 | 190.0 | 188.21 | 188.55 | 2327.00 |
| 18 Jun, 2025 | 190.0 | 190.12 | 189.2 | 189.21 | 15.43 Thousand |
| 17 Jun, 2025 | 190.05 | 191.96 | 190.05 | 190.68 | 3069.00 |
| 16 Jun, 2025 | 190.8 | 191.9 | 190.4 | 190.68 | 3469.00 |
| 13 Jun, 2025 | 190.0 | 193.33 | 188.11 | 190.64 | 183.97 Thousand |
| 12 Jun, 2025 | 197.25 | 197.99 | 191.92 | 193.52 | 125.34 Thousand |
| 11 Jun, 2025 | 199.3 | 201.4 | 195.42 | 197.03 | 223.4 Thousand |
| 10 Jun, 2025 | 197.0 | 201.2 | 196.75 | 197.92 | 236.6 Thousand |
| 09 Jun, 2025 | 199.0 | 199.5 | 196.0 | 196.95 | 238.29 Thousand |
| 06 Jun, 2025 | 191.15 | 197.44 | 190.02 | 195.59 | 568.05 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA