GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 185.0 | 186.92 | 185.0 | 185.01 | 1580.00 |
| 20 Jun, 2025 | 185.0 | 188.43 | 184.19 | 186.26 | 74.22 Thousand |
| 19 Jun, 2025 | 188.5 | 190.45 | 185.05 | 185.57 | 91.73 Thousand |
| 18 Jun, 2025 | 190.0 | 190.5 | 187.59 | 188.51 | 88.49 Thousand |
| 17 Jun, 2025 | 190.05 | 194.79 | 188.91 | 189.45 | 120.13 Thousand |
| 16 Jun, 2025 | 190.8 | 192.75 | 188.15 | 190.6 | 79.73 Thousand |
| 13 Jun, 2025 | 190.0 | 193.33 | 188.11 | 190.64 | 183.97 Thousand |
| 12 Jun, 2025 | 197.25 | 197.99 | 191.92 | 193.52 | 125.34 Thousand |
| 11 Jun, 2025 | 199.3 | 201.4 | 195.42 | 197.03 | 223.4 Thousand |
| 10 Jun, 2025 | 197.0 | 201.2 | 196.75 | 197.92 | 236.6 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA