GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.98
(0.58%)
INR 182.98
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 162.0 | 166.52 | 158.92 | 163.66 | 212.53 Thousand |
| 04 Apr, 2025 | 177.0 | 177.15 | 168.01 | 170.62 | 300.31 Thousand |
| 03 Apr, 2025 | 172.5 | 179.6 | 170.99 | 176.95 | 216.15 Thousand |
| 02 Apr, 2025 | 171.95 | 173.01 | 168.5 | 171.96 | 59.47 Thousand |
| 01 Apr, 2025 | 167.99 | 171.79 | 167.92 | 170.26 | 141.13 Thousand |
| 28 Mar, 2025 | 172.0 | 173.8 | 166.5 | 167.75 | 437.07 Thousand |
| 27 Mar, 2025 | 168.0 | 175.25 | 166.5 | 172.49 | 439.34 Thousand |
| 26 Mar, 2025 | 171.05 | 171.89 | 166.1 | 167.8 | 542.54 Thousand |
| 25 Mar, 2025 | 177.4 | 177.75 | 170.0 | 170.59 | 219.44 Thousand |
| 24 Mar, 2025 | 176.5 | 179.99 | 174.6 | 175.8 | 264.52 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA