GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.98
(0.58%)
INR 182.98
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 169.15 | 171.95 | 166.72 | 167.35 | 158.17 Thousand |
| 05 Mar, 2025 | 163.0 | 167.95 | 161.21 | 167.28 | 133.8 Thousand |
| 04 Mar, 2025 | 160.6 | 164.85 | 159.25 | 162.76 | 93.94 Thousand |
| 03 Mar, 2025 | 164.98 | 167.09 | 156.01 | 161.54 | 182.9 Thousand |
| 28 Feb, 2025 | 168.4 | 169.29 | 162.71 | 165.69 | 137.86 Thousand |
| 27 Feb, 2025 | 171.5 | 173.72 | 167.05 | 168.56 | 69.94 Thousand |
| 25 Feb, 2025 | 173.9 | 174.98 | 170.5 | 171.97 | 70.25 Thousand |
| 24 Feb, 2025 | 173.99 | 173.99 | 170.3 | 172.67 | 71.24 Thousand |
| 21 Feb, 2025 | 175.49 | 179.4 | 173.0 | 173.98 | 87.71 Thousand |
| 20 Feb, 2025 | 172.8 | 176.99 | 172.5 | 175.43 | 61.61 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA