GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 225.95 227.32 219.37 220.99 196.09 Thousand
04 Dec, 2024 225.4 228.5 220.0 224.95 174.65 Thousand
03 Dec, 2024 215.62 225.95 215.62 224.84 218.76 Thousand
02 Dec, 2024 218.85 218.85 215.2 216.17 122.17 Thousand
29 Nov, 2024 218.0 220.39 215.0 218.01 62.28 Thousand
28 Nov, 2024 217.99 222.42 216.01 217.76 99.21 Thousand
27 Nov, 2024 214.88 218.95 213.31 217.9 115.73 Thousand
26 Nov, 2024 210.99 216.09 209.51 212.02 142.59 Thousand
25 Nov, 2024 207.99 211.45 207.21 209.61 130.83 Thousand
22 Nov, 2024 201.62 205.59 201.61 204.21 76.89 Thousand