GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 170.89 | 176.9 | 168.68 | 176.07 | 169 Thousand |
| 06 May, 2025 | 178.6 | 179.8 | 169.21 | 170.7 | 158.23 Thousand |
| 05 May, 2025 | 175.37 | 180.01 | 173.15 | 178.75 | 136.45 Thousand |
| 02 May, 2025 | 176.0 | 178.62 | 173.41 | 175.37 | 71.57 Thousand |
| 30 Apr, 2025 | 177.09 | 180.5 | 174.25 | 175.23 | 101.34 Thousand |
| 29 Apr, 2025 | 179.15 | 184.9 | 177.0 | 178.09 | 247.77 Thousand |
| 28 Apr, 2025 | 175.5 | 179.71 | 175.2 | 178.88 | 97.54 Thousand |
| 25 Apr, 2025 | 185.3 | 185.3 | 174.99 | 178.0 | 166.6 Thousand |
| 24 Apr, 2025 | 182.5 | 186.69 | 182.3 | 182.98 | 131.56 Thousand |
| 23 Apr, 2025 | 183.9 | 184.79 | 179.55 | 181.92 | 102.05 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA