GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.98
(0.58%)
INR 182.98
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 169.96 | 175.2 | 168.72 | 174.17 | 256.03 Thousand |
| 20 Mar, 2025 | 169.0 | 173.77 | 166.9 | 169.03 | 206.31 Thousand |
| 19 Mar, 2025 | 163.9 | 168.34 | 163.15 | 167.67 | 203.81 Thousand |
| 18 Mar, 2025 | 160.35 | 164.9 | 160.35 | 162.97 | 177.7 Thousand |
| 17 Mar, 2025 | 162.5 | 163.51 | 158.28 | 159.95 | 124.94 Thousand |
| 13 Mar, 2025 | 164.85 | 165.89 | 160.0 | 160.73 | 145.83 Thousand |
| 12 Mar, 2025 | 164.1 | 166.03 | 160.25 | 162.52 | 135.28 Thousand |
| 11 Mar, 2025 | 163.9 | 168.0 | 161.63 | 163.53 | 135.28 Thousand |
| 10 Mar, 2025 | 167.99 | 169.4 | 164.05 | 165.69 | 93.45 Thousand |
| 07 Mar, 2025 | 168.9 | 171.78 | 167.05 | 167.81 | 131.37 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA