GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 186.0 | 188.8 | 184.0 | 187.19 | 266.56 Thousand |
| 20 May, 2025 | 185.85 | 191.5 | 185.0 | 185.55 | 518.31 Thousand |
| 19 May, 2025 | 187.0 | 188.99 | 181.5 | 183.94 | 385.11 Thousand |
| 16 May, 2025 | 187.1 | 192.03 | 186.48 | 189.65 | 391.64 Thousand |
| 15 May, 2025 | 185.8 | 187.84 | 185.0 | 185.66 | 123.09 Thousand |
| 14 May, 2025 | 185.19 | 186.29 | 183.8 | 185.13 | 75.81 Thousand |
| 13 May, 2025 | 181.0 | 184.89 | 181.0 | 183.78 | 137.96 Thousand |
| 12 May, 2025 | 178.0 | 182.1 | 178.0 | 180.98 | 167.29 Thousand |
| 09 May, 2025 | 168.4 | 174.72 | 168.4 | 173.51 | 73.84 Thousand |
| 08 May, 2025 | 175.0 | 177.4 | 172.51 | 173.63 | 56.9 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA