GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 207.25 207.25 200.88 204.34 327.98 Thousand
18 Dec, 2024 210.42 212.52 207.1 208.37 138.73 Thousand
17 Dec, 2024 217.5 217.9 210.11 211.19 197.6 Thousand
16 Dec, 2024 215.85 219.6 215.85 217.5 102.02 Thousand
13 Dec, 2024 220.01 220.69 212.6 215.87 262.87 Thousand
12 Dec, 2024 227.2 227.77 219.55 220.43 155.94 Thousand
11 Dec, 2024 222.65 229.5 222.0 225.98 429.69 Thousand
10 Dec, 2024 223.99 224.78 220.02 221.61 145.51 Thousand
09 Dec, 2024 221.99 225.96 221.5 222.31 158.15 Thousand
06 Dec, 2024 221.8 228.65 219.5 221.57 405.95 Thousand