GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 284.85 290.0 264.1 269.85 2.18 Million
02 Feb, 2024 285.8 292.4 277.15 282.15 2.26 Million
01 Feb, 2024 256.0 287.6 251.55 279.05 3.29 Million
31 Jan, 2024 253.35 259.95 251.5 256.2 3.29 Million
30 Jan, 2024 248.8 264.0 248.8 251.1 1.07 Million
29 Jan, 2024 253.25 257.95 247.3 248.15 1.07 Million
28 Jan, 2024 253.25 257.95 247.3 248.15 831.75 Thousand
25 Jan, 2024 252.7 258.9 250.5 252.25 551.58 Thousand
24 Jan, 2024 241.0 253.0 239.0 251.15 773.06 Thousand
23 Jan, 2024 263.8 265.35 239.55 243.65 922.71 Thousand