GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 217.0 219.0 215.2 217.9 787.82 Thousand
09 Jan, 2024 219.85 221.9 214.85 216.15 211.28 Thousand
08 Jan, 2024 223.1 225.35 217.95 218.4 270.82 Thousand
07 Jan, 2024 223.1 225.35 217.95 218.4 270.82 Thousand
05 Jan, 2024 225.05 228.7 220.5 223.1 600.54 Thousand
04 Jan, 2024 221.85 226.0 221.05 224.3 600.54 Thousand
03 Jan, 2024 224.0 225.5 219.1 220.65 379.29 Thousand
02 Jan, 2024 221.0 224.5 217.05 223.75 359.92 Thousand
01 Jan, 2024 214.0 226.0 214.0 221.7 858.47 Thousand
31 Dec, 2023 214.0 226.0 214.0 221.7 858.47 Thousand