GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 216.05 216.6 212.5 214.55 192.24 Thousand
28 Dec, 2023 219.5 219.65 214.15 215.7 284.22 Thousand
27 Dec, 2023 217.1 221.5 216.05 218.2 307.63 Thousand
26 Dec, 2023 216.0 219.65 214.8 216.55 356.39 Thousand
25 Dec, 2023 216.0 219.65 214.8 216.55 356.39 Thousand
22 Dec, 2023 214.3 219.5 211.3 215.45 294.15 Thousand
21 Dec, 2023 206.6 214.7 203.75 212.35 385.42 Thousand
20 Dec, 2023 223.6 228.25 205.1 207.75 799.58 Thousand
19 Dec, 2023 227.4 228.95 220.2 222.35 799.58 Thousand
18 Dec, 2023 228.25 230.65 222.55 227.5 574.18 Thousand