GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 225.0 | 227.45 | 215.25 | 216.1 | 336.31 Thousand |
| 10 Mar, 2024 | 225.0 | 227.45 | 215.25 | 216.1 | 259.79 Thousand |
| 07 Mar, 2024 | 224.5 | 229.9 | 223.05 | 224.8 | 414.92 Thousand |
| 06 Mar, 2024 | 227.6 | 228.8 | 217.4 | 223.85 | 414.92 Thousand |
| 05 Mar, 2024 | 231.1 | 234.25 | 226.8 | 227.55 | 320.38 Thousand |
| 04 Mar, 2024 | 234.7 | 235.95 | 231.2 | 232.75 | 195.59 Thousand |
| 03 Mar, 2024 | 234.7 | 235.95 | 231.2 | 232.75 | 163.17 Thousand |
| 02 Mar, 2024 | 232.1 | 235.0 | 227.5 | 234.2 | 47.77 Thousand |
| 01 Mar, 2024 | 231.3 | 235.0 | 229.25 | 232.05 | 214.3 Thousand |
| 29 Feb, 2024 | 228.0 | 229.65 | 223.1 | 227.9 | 263.55 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA