GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 205.0 208.15 202.05 203.55 585.16 Thousand
28 Nov, 2023 200.0 209.4 196.1 204.55 1.75 Million
27 Nov, 2023 200.0 209.4 196.1 204.55 1.75 Million
24 Nov, 2023 188.8 206.95 188.4 201.05 3.81 Million
23 Nov, 2023 188.45 189.8 187.35 188.3 3.81 Million
22 Nov, 2023 186.95 191.95 186.55 188.45 498.33 Thousand
21 Nov, 2023 187.9 188.7 185.2 185.75 498.33 Thousand
20 Nov, 2023 189.9 190.65 186.0 186.7 225.89 Thousand
19 Nov, 2023 189.9 190.65 186.0 186.7 225.89 Thousand
17 Nov, 2023 189.0 191.9 188.0 189.35 313.13 Thousand