GIC Housing Finance Limited (GICHSGFIN.NS)

INR 182.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 263.8 265.35 239.55 243.65 922.71 Thousand
22 Jan, 2024 263.8 265.35 239.55 243.65 922.71 Thousand
20 Jan, 2024 266.0 273.9 259.2 261.25 947.31 Thousand
19 Jan, 2024 241.5 268.05 241.5 262.7 3.57 Million
18 Jan, 2024 235.95 244.1 231.2 239.7 3.57 Million
17 Jan, 2024 241.75 245.65 235.0 237.85 992.19 Thousand
16 Jan, 2024 250.95 254.9 243.05 245.0 851.33 Thousand
15 Jan, 2024 239.85 256.8 239.8 251.35 2.22 Million
14 Jan, 2024 239.85 256.8 239.8 251.35 2.22 Million
12 Jan, 2024 234.2 244.8 230.1 237.9 2.98 Million