GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 196.75 196.75 185.8 186.5 890.74 Thousand
03 Nov, 2023 200.0 204.0 198.95 201.85 128.53 Thousand
02 Nov, 2023 201.9 202.85 198.75 199.7 128.53 Thousand
01 Nov, 2023 198.45 203.3 197.35 199.65 164.7 Thousand
31 Oct, 2023 199.0 199.95 196.55 198.05 164.7 Thousand
30 Oct, 2023 195.1 197.55 192.35 196.55 139.75 Thousand
29 Oct, 2023 195.1 197.55 192.35 196.55 124.72 Thousand
27 Oct, 2023 191.25 197.45 190.65 194.6 209.96 Thousand
26 Oct, 2023 189.7 191.45 181.2 190.45 360.74 Thousand
25 Oct, 2023 194.65 198.3 186.25 189.8 360.74 Thousand