GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 214.5 217.8 212.6 215.0 285.79 Thousand
11 Oct, 2023 215.1 216.2 211.75 212.3 269.19 Thousand
10 Oct, 2023 208.85 214.6 208.25 213.85 313.93 Thousand
09 Oct, 2023 211.05 214.45 205.1 206.5 641.94 Thousand
08 Oct, 2023 211.05 214.45 205.1 206.5 641.94 Thousand
06 Oct, 2023 214.05 218.35 211.6 215.55 419.19 Thousand
05 Oct, 2023 215.25 219.45 213.2 214.4 419.19 Thousand
04 Oct, 2023 221.85 221.85 211.0 214.5 899.89 Thousand
03 Oct, 2023 208.45 225.25 204.9 222.7 1.85 Million
02 Oct, 2023 208.45 225.25 204.9 222.7 1.85 Million