GIC Housing Finance Limited (GICHSGFIN.NS)

INR 182.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 204.0 211.0 203.0 208.5 1.1 Million
05 Dec, 2023 206.1 207.0 202.1 203.1 1.1 Million
04 Dec, 2023 203.5 209.65 202.75 205.75 997.19 Thousand
03 Dec, 2023 203.5 209.65 202.75 205.75 997.19 Thousand
01 Dec, 2023 203.0 206.95 199.4 200.75 848.09 Thousand
30 Nov, 2023 203.2 207.9 200.15 201.95 848.09 Thousand
29 Nov, 2023 205.0 208.15 202.05 203.55 585.16 Thousand
28 Nov, 2023 200.0 209.4 196.1 204.55 1.75 Million
27 Nov, 2023 200.0 209.4 196.1 204.55 1.75 Million
24 Nov, 2023 188.8 206.95 188.4 201.05 3.81 Million