GIC Housing Finance Limited (GICHSGFIN.NS)

INR 182.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 186.3 187.0 185.25 185.45 161.79 Thousand
10 Nov, 2023 189.8 189.8 181.0 184.65 109.91 Thousand
09 Nov, 2023 184.65 186.45 184.2 184.55 134.72 Thousand
08 Nov, 2023 187.4 187.55 184.15 184.6 212.91 Thousand
07 Nov, 2023 186.0 188.2 185.0 185.35 253.25 Thousand
06 Nov, 2023 196.75 196.75 185.8 186.5 890.74 Thousand
05 Nov, 2023 196.75 196.75 185.8 186.5 890.74 Thousand
03 Nov, 2023 200.0 204.0 198.95 201.85 128.53 Thousand
02 Nov, 2023 201.9 202.85 198.75 199.7 128.53 Thousand
01 Nov, 2023 198.45 203.3 197.35 199.65 164.7 Thousand