GIC Housing Finance Limited (GICHSGFIN.NS)

INR 178.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 214.05 218.35 211.6 215.55 419.19 Thousand
05 Oct, 2023 215.25 219.45 213.2 214.4 419.19 Thousand
04 Oct, 2023 221.85 221.85 211.0 214.5 899.89 Thousand
03 Oct, 2023 208.45 225.25 204.9 222.7 1.85 Million
02 Oct, 2023 208.45 225.25 204.9 222.7 1.85 Million
29 Sep, 2023 205.0 209.0 202.55 207.7 351.31 Thousand
28 Sep, 2023 212.75 214.25 203.1 203.85 359.33 Thousand
27 Sep, 2023 211.0 212.85 209.25 211.5 359.33 Thousand
26 Sep, 2023 214.55 222.25 211.05 212.1 912.36 Thousand
25 Sep, 2023 210.9 215.0 209.75 214.3 912.36 Thousand