GIC Housing Finance Limited (GICHSGFIN.NS)

INR 178.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 195.1 197.55 192.35 196.55 139.75 Thousand
29 Oct, 2023 195.1 197.55 192.35 196.55 124.72 Thousand
27 Oct, 2023 191.25 197.45 190.65 194.6 209.96 Thousand
26 Oct, 2023 189.7 191.45 181.2 190.45 360.74 Thousand
25 Oct, 2023 194.65 198.3 186.25 189.8 360.74 Thousand
24 Oct, 2023 194.65 198.3 186.25 189.8 293.17 Thousand
23 Oct, 2023 208.0 209.0 191.0 192.6 315.6 Thousand
22 Oct, 2023 208.0 209.0 191.0 192.6 315.6 Thousand
20 Oct, 2023 208.85 211.4 205.5 206.25 168.68 Thousand
19 Oct, 2023 211.3 211.3 207.65 209.4 168.68 Thousand