GIC Housing Finance Limited (GICHSGFIN.NS)

INR 182.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 188.45 189.8 187.35 188.3 3.81 Million
22 Nov, 2023 186.95 191.95 186.55 188.45 498.33 Thousand
21 Nov, 2023 187.9 188.7 185.2 185.75 498.33 Thousand
20 Nov, 2023 189.9 190.65 186.0 186.7 225.89 Thousand
19 Nov, 2023 189.9 190.65 186.0 186.7 225.89 Thousand
17 Nov, 2023 189.0 191.9 188.0 189.35 313.13 Thousand
16 Nov, 2023 187.35 190.9 185.1 189.7 574.01 Thousand
15 Nov, 2023 187.4 189.05 185.2 185.9 574.01 Thousand
14 Nov, 2023 187.4 189.05 185.2 185.9 332.67 Thousand
13 Nov, 2023 186.0 187.85 184.2 186.55 161.79 Thousand