GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 187.35 190.9 185.1 189.7 574.01 Thousand
15 Nov, 2023 187.4 189.05 185.2 185.9 574.01 Thousand
14 Nov, 2023 187.4 189.05 185.2 185.9 332.67 Thousand
13 Nov, 2023 186.0 187.85 184.2 186.55 161.79 Thousand
12 Nov, 2023 186.3 187.0 185.25 185.45 161.79 Thousand
10 Nov, 2023 189.8 189.8 181.0 184.65 109.91 Thousand
09 Nov, 2023 184.65 186.45 184.2 184.55 134.72 Thousand
08 Nov, 2023 187.4 187.55 184.15 184.6 212.91 Thousand
07 Nov, 2023 186.0 188.2 185.0 185.35 253.25 Thousand
06 Nov, 2023 196.75 196.75 185.8 186.5 890.74 Thousand