GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 228.25 230.65 222.55 227.5 574.18 Thousand
15 Dec, 2023 228.4 234.5 225.1 228.25 756.06 Thousand
14 Dec, 2023 226.45 233.1 223.3 227.65 1.18 Million
13 Dec, 2023 221.6 226.5 221.1 222.95 1.18 Million
12 Dec, 2023 218.1 229.0 218.1 221.5 2.3 Million
11 Dec, 2023 209.45 221.6 208.4 217.1 2.3 Million
10 Dec, 2023 209.45 221.6 208.4 217.1 2.03 Million
08 Dec, 2023 212.0 213.7 206.35 208.05 468.49 Thousand
07 Dec, 2023 211.0 214.5 210.1 211.7 806.77 Thousand
06 Dec, 2023 204.0 211.0 203.0 208.5 1.1 Million