GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 225.5 229.65 221.95 223.35 432.59 Thousand
26 Apr, 2024 221.4 225.65 217.3 221.45 530.26 Thousand
25 Apr, 2024 219.75 220.9 217.9 219.25 530.26 Thousand
24 Apr, 2024 218.0 222.95 218.0 218.55 386.12 Thousand
23 Apr, 2024 214.25 218.9 213.65 217.6 386.12 Thousand
22 Apr, 2024 215.0 215.0 211.85 212.95 225.2 Thousand
21 Apr, 2024 215.0 215.0 211.85 212.95 132.03 Thousand
19 Apr, 2024 205.3 213.5 203.15 212.0 208.19 Thousand
18 Apr, 2024 216.0 216.0 207.75 208.7 243.55 Thousand
17 Apr, 2024 216.0 216.0 207.75 208.7 243.55 Thousand