GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 267.2 | 274.7 | 262.01 | 266.47 | 1.86 Million |
| 08 Jul, 2024 | 266.0 | 268.9 | 261.1 | 264.84 | 1.86 Million |
| 07 Jul, 2024 | 266.0 | 268.9 | 261.1 | 264.84 | 1.16 Million |
| 05 Jul, 2024 | 249.8 | 266.0 | 249.8 | 262.87 | 2.73 Million |
| 04 Jul, 2024 | 252.8 | 255.75 | 248.7 | 249.76 | 2.73 Million |
| 03 Jul, 2024 | 242.5 | 252.13 | 240.24 | 250.4 | 919.52 Thousand |
| 02 Jul, 2024 | 245.7 | 245.7 | 236.68 | 239.77 | 919.52 Thousand |
| 01 Jul, 2024 | 245.35 | 249.4 | 241.14 | 242.09 | 454.51 Thousand |
| 30 Jun, 2024 | 245.35 | 249.4 | 241.14 | 242.09 | 454.51 Thousand |
| 28 Jun, 2024 | 243.0 | 246.59 | 242.09 | 245.35 | 303.29 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA