GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 242.1 244.0 237.41 239.39 788.23 Thousand
12 Jun, 2024 241.0 244.4 236.55 241.71 2.38 Million
11 Jun, 2024 224.45 241.9 222.22 236.52 3.6 Million
10 Jun, 2024 218.4 227.45 216.01 220.98 3.6 Million
09 Jun, 2024 218.4 227.45 216.01 220.98 929.89 Thousand
07 Jun, 2024 211.55 216.75 211.55 215.4 200.52 Thousand
06 Jun, 2024 207.5 214.9 207.5 211.55 255.91 Thousand
05 Jun, 2024 200.5 207.4 192.3 206.05 282.56 Thousand
04 Jun, 2024 217.75 218.9 190.1 198.5 484.35 Thousand
03 Jun, 2024 212.8 219.5 209.6 217.3 523.68 Thousand