GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 243.25 | 245.6 | 240.6 | 242.25 | 122.18 Thousand |
| 23 Aug, 2024 | 248.05 | 249.85 | 241.8 | 242.75 | 142.52 Thousand |
| 22 Aug, 2024 | 247.1 | 249.6 | 243.9 | 247.7 | 153.04 Thousand |
| 21 Aug, 2024 | 242.0 | 249.0 | 238.3 | 246.2 | 255.28 Thousand |
| 20 Aug, 2024 | 241.0 | 246.05 | 238.35 | 243.15 | 320.09 Thousand |
| 19 Aug, 2024 | 235.95 | 238.95 | 234.15 | 237.3 | 320.09 Thousand |
| 18 Aug, 2024 | 235.95 | 238.95 | 234.15 | 237.3 | 119.57 Thousand |
| 16 Aug, 2024 | 232.45 | 234.8 | 230.1 | 234.15 | 157.25 Thousand |
| 15 Aug, 2024 | 232.45 | 234.8 | 230.1 | 234.15 | 157.25 Thousand |
| 14 Aug, 2024 | 232.8 | 237.95 | 227.0 | 227.9 | 185.43 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA