GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 209.4 | 217.0 | 209.05 | 213.51 | 160 Thousand |
| 29 Oct, 2024 | 209.5 | 210.89 | 204.2 | 208.7 | 154.17 Thousand |
| 28 Oct, 2024 | 205.0 | 209.39 | 202.06 | 208.23 | 142.16 Thousand |
| 25 Oct, 2024 | 209.8 | 212.0 | 203.21 | 204.38 | 186.91 Thousand |
| 24 Oct, 2024 | 208.0 | 212.22 | 205.76 | 209.13 | 79.89 Thousand |
| 23 Oct, 2024 | 205.62 | 211.24 | 203.65 | 208.48 | 185.88 Thousand |
| 22 Oct, 2024 | 217.85 | 217.86 | 203.49 | 205.61 | 357.56 Thousand |
| 21 Oct, 2024 | 222.75 | 223.99 | 216.15 | 217.6 | 161.72 Thousand |
| 18 Oct, 2024 | 217.4 | 223.39 | 211.6 | 222.05 | 200.62 Thousand |
| 17 Oct, 2024 | 220.5 | 223.3 | 216.59 | 217.44 | 182.11 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA