GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 235.4 245.4 226.95 228.6 601.55 Thousand
05 Aug, 2024 246.7 246.7 232.2 233.85 601.55 Thousand
04 Aug, 2024 246.7 246.7 232.2 233.85 480.65 Thousand
02 Aug, 2024 252.5 254.85 248.8 251.2 409.28 Thousand
01 Aug, 2024 265.55 266.7 257.1 258.3 409.28 Thousand
31 Jul, 2024 265.95 267.91 263.0 264.26 392.27 Thousand
30 Jul, 2024 258.0 267.83 258.0 263.74 851.54 Thousand
29 Jul, 2024 258.9 260.9 256.0 258.33 851.54 Thousand
28 Jul, 2024 258.9 260.9 256.0 258.33 264.27 Thousand
26 Jul, 2024 254.0 264.75 254.0 257.66 927.52 Thousand