GIC Housing Finance Limited (GICHSGFIN.NS)
INR 182.3
(1.91%)
INR 182.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 218.0 | 220.39 | 215.0 | 218.01 | 62.28 Thousand |
| 28 Nov, 2024 | 217.99 | 222.42 | 216.01 | 217.76 | 99.21 Thousand |
| 27 Nov, 2024 | 214.88 | 218.95 | 213.31 | 217.9 | 115.73 Thousand |
| 26 Nov, 2024 | 210.99 | 216.09 | 209.51 | 212.02 | 142.59 Thousand |
| 25 Nov, 2024 | 207.99 | 211.45 | 207.21 | 209.61 | 130.83 Thousand |
| 22 Nov, 2024 | 201.62 | 205.59 | 201.61 | 204.21 | 76.89 Thousand |
| 21 Nov, 2024 | 209.45 | 212.0 | 200.6 | 201.61 | 141.41 Thousand |
| 19 Nov, 2024 | 204.25 | 212.99 | 204.0 | 208.52 | 137.31 Thousand |
| 18 Nov, 2024 | 205.0 | 206.65 | 200.1 | 201.15 | 146.9 Thousand |
| 14 Nov, 2024 | 201.22 | 207.8 | 201.22 | 206.06 | 95.14 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA