INR 203.24
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 242.05 | 245.35 | 236.45 | 241.2 | 257.31 Thousand |
28 Aug, 2024 | 244.5 | 248.4 | 241.5 | 242.5 | 257.31 Thousand |
27 Aug, 2024 | 243.25 | 247.65 | 239.95 | 244.7 | 227 Thousand |
26 Aug, 2024 | 243.25 | 245.6 | 240.6 | 242.25 | 204.77 Thousand |
25 Aug, 2024 | 243.25 | 245.6 | 240.6 | 242.25 | 122.18 Thousand |
23 Aug, 2024 | 248.05 | 249.85 | 241.8 | 242.75 | 142.52 Thousand |
22 Aug, 2024 | 247.1 | 249.6 | 243.9 | 247.7 | 153.04 Thousand |
21 Aug, 2024 | 242.0 | 249.0 | 238.3 | 246.2 | 255.28 Thousand |
20 Aug, 2024 | 241.0 | 246.05 | 238.35 | 243.15 | 320.09 Thousand |
19 Aug, 2024 | 235.95 | 238.95 | 234.15 | 237.3 | 320.09 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA