Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 4.8 4.8 4.8 4.8 -
23 Feb, 2022 4.8 4.8 4.8 4.8 -
22 Feb, 2022 4.8 4.8 4.8 4.8 -
21 Feb, 2022 4.8 4.8 4.8 4.8 -
18 Feb, 2022 4.8 4.8 4.8 4.8 -
17 Feb, 2022 4.8 4.8 4.8 4.8 -
16 Feb, 2022 4.8 4.8 4.8 4.8 -
15 Feb, 2022 4.6 4.8 4.6 4.8 1198.00
14 Feb, 2022 4.6 4.8 4.4 4.8 19.43 Thousand
11 Feb, 2022 4.45 4.6 4.25 4.6 2700.00