Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED