Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 4.2 4.2 4.2 4.2 1550.00
25 Mar, 2022 4.4 4.4 4.4 4.4 -
24 Mar, 2022 4.4 4.4 4.4 4.4 -
23 Mar, 2022 4.4 4.4 4.4 4.4 -
22 Mar, 2022 4.4 4.4 4.4 4.4 -
21 Mar, 2022 4.6 4.6 4.4 4.4 1101.00
17 Mar, 2022 4.6 4.6 4.6 4.6 -
16 Mar, 2022 4.6 4.6 4.6 4.6 -
15 Mar, 2022 4.6 4.6 4.6 4.6 -
14 Mar, 2022 4.6 4.6 4.6 4.6 1.00