Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3.8 | 4.1 | 3.8 | 4.0 | 4605.00 |
| 25 Jan, 2022 | 3.95 | 4.0 | 3.95 | 3.95 | 1470.00 |
| 24 Jan, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 4211.00 |
| 21 Jan, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 20 Jan, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 215.00 |
| 19 Jan, 2022 | 4.3 | 4.7 | 4.3 | 4.55 | 6801.00 |
| 18 Jan, 2022 | 4.5 | 4.7 | 4.5 | 4.5 | 7328.00 |
| 17 Jan, 2022 | 4.5 | 4.65 | 4.5 | 4.5 | 11.82 Thousand |
| 14 Jan, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 1455.00 |
| 13 Jan, 2022 | 5.1 | 5.1 | 4.9 | 4.9 | 513.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED