Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 5.35 | 5.35 | 4.9 | 4.95 | 8121.00 |
| 28 Dec, 2021 | 5.1 | 5.15 | 4.8 | 5.15 | 5373.00 |
| 27 Dec, 2021 | 5.45 | 5.45 | 4.95 | 4.95 | 6620.00 |
| 24 Dec, 2021 | 5.2 | 5.2 | 4.75 | 5.2 | 8458.00 |
| 23 Dec, 2021 | 5.0 | 5.0 | 4.6 | 5.0 | 9287.00 |
| 22 Dec, 2021 | 4.85 | 4.9 | 4.8 | 4.8 | 875.00 |
| 21 Dec, 2021 | 4.9 | 4.9 | 4.5 | 4.75 | 9709.00 |
| 20 Dec, 2021 | 4.8 | 4.85 | 4.45 | 4.7 | 9011.00 |
| 17 Dec, 2021 | 4.4 | 4.7 | 4.4 | 4.65 | 381.00 |
| 16 Dec, 2021 | 4.5 | 4.5 | 4.1 | 4.5 | 402.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED