Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 8.25 8.25 8.25 8.25 -
05 Mar, 2024 8.25 8.25 8.25 8.25 -
04 Mar, 2024 8.25 8.25 8.25 8.25 1400.00
01 Mar, 2024 8.25 8.25 8.25 8.25 -
29 Feb, 2024 8.25 8.25 8.25 8.25 -
28 Feb, 2024 8.25 8.25 8.25 8.25 -
27 Feb, 2024 8.25 8.25 8.25 8.25 -
26 Feb, 2024 8.25 8.25 8.25 8.25 180.00
23 Feb, 2024 8.25 8.25 8.25 8.25 -
22 Feb, 2024 8.25 8.25 8.25 8.25 -