Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3418.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 5100.00 |
| 25 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED