Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.25 8.25 8.25 8.25 -
20 Feb, 2024 8.25 8.25 8.25 8.25 -
19 Feb, 2024 8.25 8.25 8.25 8.25 167.00
16 Feb, 2024 8.25 8.25 8.25 8.25 -
15 Feb, 2024 8.25 8.25 8.25 8.25 -
14 Feb, 2024 8.25 8.25 8.25 8.25 -
13 Feb, 2024 8.25 8.25 8.25 8.25 -
12 Feb, 2024 8.25 8.25 8.25 8.25 25.5 Thousand
09 Feb, 2024 7.9 7.9 7.9 7.9 -
08 Feb, 2024 7.9 7.9 7.9 7.9 -