Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8.65 8.65 8.65 8.65 460.00
05 Apr, 2024 8.65 8.65 8.65 8.65 -
04 Apr, 2024 8.65 8.65 8.65 8.65 -
03 Apr, 2024 8.65 8.65 8.65 8.65 -
02 Apr, 2024 8.65 8.65 8.65 8.65 -
01 Apr, 2024 8.65 8.65 8.65 8.65 900.00
28 Mar, 2024 8.65 8.65 8.65 8.65 -
27 Mar, 2024 8.65 8.65 8.65 8.65 -
26 Mar, 2024 8.65 8.65 8.65 8.65 140.00
22 Mar, 2024 8.65 8.65 8.65 8.65 -