Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 24.0 24.5 24.0 24.5 500.00
05 Jun, 1996 24.85 24.85 24.25 24.25 300.00
04 Jun, 1996 23.5 24.35 23.5 23.85 800.00
03 Jun, 1996 23.5 23.5 23.5 23.5 100.00
31 May, 1996 22.3 22.3 22.25 22.3 300.00
29 May, 1996 23.0 24.0 23.0 24.0 500.00
28 May, 1996 23.0 23.0 22.25 22.25 2800.00
27 May, 1996 24.4 24.4 24.25 24.25 400.00
24 May, 1996 25.5 25.5 23.25 24.5 900.00
23 May, 1996 25.8 25.8 25.5 25.5 500.00