Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 27.25 27.9 27.2 27.25 2300.00
07 May, 1996 27.6 28.0 27.2 27.8 1800.00
06 May, 1996 28.25 28.25 27.55 27.6 4800.00
03 May, 1996 28.0 28.75 27.9 28.5 3700.00
02 May, 1996 27.5 28.25 27.0 28.0 1100.00
01 May, 1996 27.5 28.25 27.5 27.5 1600.00
30 Apr, 1996 26.75 26.9 26.5 26.6 2500.00
29 Apr, 1996 26.75 26.75 26.6 26.75 1600.00
26 Apr, 1996 27.3 27.3 26.95 27.3 5600.00
25 Apr, 1996 30.95 31.0 30.0 30.0 1900.00